Tbea - Precio De Mercado

Precio Chg Día Año Fecha
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Nari Tech Develop 23.54 -0.11 -0.47% -11.10% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Avic Aviation Engine 35.36 -0.38 -1.06% -17.54% 2024-04-30
China Railway Cons 8.48 -0.13 -1.51% -31.56% 2024-04-30
China Railway 6.57 -0.28 -4.09% -29.35% 2024-04-30
Metallurgical 3.27 -0.06 -1.80% -28.76% 2024-04-30
Power Construction Corporation of China 5.08 -0.12 -2.31% -34.87% 2024-04-30
Shanghai Electric 4.31 -0.23 -5.07% -8.30% 2024-04-30
China Communications Construction 8.89 -0.32 -3.47% -30.22% 2024-04-30
China Shipbuilding 4.78 -0.03 -0.62% -2.05% 2024-04-30
Axon Enterprise 315.14 3.55 1.14% 42.67% 2024-05-02
GATX 126.25 1.78 1.43% 13.60% 2024-05-02
Hubbell 373.80 0.50 0.13% 33.61% 2024-05-02
Howmet Aerospace 76.95 10.17 15.23% 71.15% 2024-05-02
RS Group 746.50 7.50 1.01% -15.88% 2024-05-02
Reliance Worldwide Corporation 5.00 -0.03 -0.60% 21.95% 2024-05-02
Yangzijiang Shipbuilding Holdings 1.72 -0.04 -2.27% 35.43% 2024-05-02

Precio Día Año Fecha
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30